Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.23	12.27	11.77	11.84	1,401,847	-0.41(-3.37%)
Jul 28, 2005	11.87	12.35	11.86	12.25	2,814,629	+0.37(+3.14%)
Jul 27, 2005	11.70	11.89	11.43	11.88	2,252,895	+0.18(+1.51%)
Jul 26, 2005	11.41	11.73	11.41	11.70	3,244,684	+0.28(+2.45%)
Jul 25, 2005	11.39	11.67	11.38	11.42	3,835,425	-0.00(-0.04%)
Jul 22, 2005	10.66	11.55	10.66	11.42	4,048,309	+0.79(+7.45%)
Jul 21, 2005	10.59	10.82	10.46	10.63	1,813,805	-0.03(-0.24%)
Jul 20, 2005	10.56	10.66	10.49	10.66	948,645	+0.05(+0.44%)
Jul 19, 2005	10.28	10.61	10.27	10.61	1,402,464	+0.36(+3.55%)
Jul 18, 2005	10.32	10.32	10.22	10.25	1,132,150	-0.10(-1.00%)
Jul 15, 2005	10.36	10.46	10.28	10.35	1,324,299	-0.03(-0.30%)
Jul 14, 2005	10.47	10.52	10.33	10.38	1,179,511	+0.00(+0.02%)
Jul 13, 2005	10.52	10.52	10.32	10.38	1,084,617	-0.10(-0.98%)
Jul 12, 2005	10.50	10.55	10.46	10.48	1,853,448	-0.03(-0.32%)
Jul 11, 2005	10.46	10.63	10.37	10.52	1,466,014	+0.08(+0.77%)
Jul 08, 2005	10.31	10.45	10.28	10.44	1,536,137	+0.17(+1.64%)
Jul 07, 2005	10.32	10.34	10.09	10.27	1,310,073	-0.10(-0.97%)
Jul 06, 2005	10.46	10.46	10.30	10.37	1,755,718	-0.06(-0.61%)
Jul 05, 2005	10.35	10.45	10.32	10.43	1,659,631	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.