Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.94	15.57	14.72	15.57	2,716	-0.34(-2.15%)
Jul 29, 2021	15.91	15.91	15.91	15.91	645	-0.14(-0.85%)
Jul 28, 2021	16.05	16.05	16.05	16.05	140	-0.04(-0.27%)
Jul 27, 2021	16.09	16.09	16.09	16.09	163	-0.17(-1.03%)
Jul 26, 2021	16.07	16.42	16.07	16.26	4,616	+0.01(+0.04%)
Jul 23, 2021	16.25	16.25	16.25	16.25	4,387	+0.00(+0.00%)
Jul 22, 2021	16.00	16.26	15.85	16.25	7,446	+0.11(+0.69%)
Jul 21, 2021	15.50	16.25	15.50	16.14	5,296	+0.07(+0.43%)
Jul 20, 2021	16.07	16.07	16.07	16.07	368	+0.09(+0.59%)
Jul 19, 2021	16.13	16.19	15.83	15.98	15,602	-0.35(-2.15%)
Jul 16, 2021	16.43	16.43	16.07	16.33	5,364	+0.08(+0.47%)
Jul 15, 2021	16.29	16.38	16.00	16.25	6,819	-0.16(-0.96%)
Jul 14, 2021	16.26	16.49	16.19	16.41	9,321	-0.03(-0.18%)
Jul 13, 2021	16.26	16.59	16.25	16.44	17,491	+0.14(+0.84%)
Jul 12, 2021	16.21	16.39	16.21	16.31	3,892	-0.03(-0.21%)
Jul 09, 2021	15.83	16.34	15.62	16.34	5,094	+0.44(+2.80%)
Jul 08, 2021	15.90	15.91	15.63	15.89	6,551	-0.18(-1.09%)
Jul 07, 2021	16.25	16.25	15.84	16.07	7,833	-0.34(-2.06%)
Jul 06, 2021	16.42	16.47	16.25	16.41	14,561	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.