Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.390	2.540	2.300	2.390	559,540	+0.15(+6.70%)
Jul 28, 2023	2.140	2.240	2.120	2.240	413,883	+0.14(+6.67%)
Jul 27, 2023	2.100	2.240	2.060	2.100	275,276	+0.05(+2.44%)
Jul 26, 2023	2.080	2.130	2.000	2.050	203,154	+0.00(+0.00%)
Jul 25, 2023	2.070	2.190	1.970	2.050	486,321	+0.08(+4.06%)
Jul 24, 2023	2.400	2.420	1.970	1.970	719,948	-0.42(-17.57%)
Jul 21, 2023	2.450	2.690	2.360	2.390	706,053	+0.04(+1.70%)
Jul 20, 2023	2.800	2.800	2.324	2.350	871,727	-0.50(-17.54%)
Jul 19, 2023	3.110	3.140	2.830	2.850	668,452	-0.12(-4.04%)
Jul 18, 2023	3.200	3.370	2.500	2.970	1,451,020	-0.12(-3.88%)
Jul 17, 2023	2.750	3.190	2.625	3.090	1,053,318	+0.38(+14.02%)
Jul 14, 2023	2.850	2.860	2.560	2.710	639,892	-0.04(-1.45%)
Jul 13, 2023	2.280	2.850	2.235	2.750	1,429,870	+0.57(+26.15%)
Jul 12, 2023	2.300	2.300	2.150	2.180	142,758	-0.01(-0.46%)
Jul 11, 2023	2.100	2.340	2.030	2.190	251,221	+0.14(+6.83%)
Jul 10, 2023	2.000	2.130	1.910	2.050	224,809	+0.10(+5.13%)
Jul 07, 2023	2.000	2.090	1.840	1.950	247,366	+0.01(+0.52%)
Jul 06, 2023	2.170	2.190	1.790	1.940	455,847	-0.26(-11.82%)
Jul 05, 2023	2.150	2.470	2.141	2.200	681,268	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.