Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.410 1.420 1.370 1.380 21,847 -0.04(-2.82%)
Jul 30, 2019 1.390 1.455 1.390 1.420 45,387 +0.04(+2.90%)
Jul 29, 2019 1.390 1.450 1.380 1.380 31,162 -0.01(-0.84%)
Jul 26, 2019 1.390 1.400 1.370 1.392 28,900 +0.00(+0.13%)
Jul 25, 2019 1.430 1.450 1.365 1.390 63,724 -0.04(-2.80%)
Jul 24, 2019 1.490 1.493 1.400 1.430 49,503 -0.01(-0.69%)
Jul 23, 2019 1.440 1.449 1.430 1.440 42,629 +0.00(+0.00%)
Jul 22, 2019 1.490 1.526 1.430 1.440 55,600 -0.03(-2.04%)
Jul 19, 2019 1.520 1.520 1.422 1.470 121,300 -0.09(-5.77%)
Jul 18, 2019 1.530 1.650 1.460 1.560 728,760 +0.03(+2.17%)
Jul 17, 2019 1.500 1.550 1.480 1.527 38,036 +0.02(+1.18%)
Jul 16, 2019 1.500 1.510 1.483 1.509 88,339 +0.00(+0.27%)
Jul 15, 2019 1.440 1.570 1.410 1.505 122,498 +0.09(+6.51%)
Jul 12, 2019 1.400 1.430 1.380 1.413 19,300 +0.01(+0.93%)
Jul 11, 2019 1.410 1.420 1.385 1.400 23,225 -0.01(-0.71%)
Jul 10, 2019 1.400 1.410 1.370 1.410 12,131 +0.04(+2.92%)
Jul 09, 2019 1.400 1.410 1.370 1.370 5,391 -0.03(-2.14%)
Jul 08, 2019 1.380 1.410 1.380 1.400 18,945 +0.00(+0.00%)
Jul 05, 2019 1.410 1.410 1.370 1.400 7,400 +0.00(+0.01%)
Jul 03, 2019 1.385 1.400 1.380 1.400 2,300 +0.03(+1.87%)
Jul 02, 2019 1.390 1.390 1.371 1.374 5,038 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.