Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.9497 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8023	0.8219	0.7729	0.7827	84,567	+0.01(+1.25%)
Jul 28, 2017	0.8219	0.8219	0.7730	0.7730	84,038	-0.05(-5.93%)
Jul 27, 2017	0.8219	0.8512	0.7925	0.8218	79,938	+0.01(+0.84%)
Jul 26, 2017	0.8219	0.8445	0.7925	0.8149	33,135	-0.01(-0.85%)
Jul 25, 2017	0.8610	0.8801	0.8150	0.8219	118,300	-0.02(-2.33%)
Jul 24, 2017	0.7925	0.9001	0.7925	0.8414	331,503	+0.05(+5.94%)
Jul 21, 2017	0.8121	0.8121	0.7741	0.7943	43,109	-0.02(-2.06%)
Jul 20, 2017	0.8219	0.8219	0.7632	0.8110	24,625	+0.01(+1.09%)
Jul 19, 2017	0.7436	0.8121	0.7241	0.8023	88,929	+0.07(+9.33%)
Jul 18, 2017	0.7084	0.7423	0.7084	0.7338	34,376	-0.01(-1.96%)
Jul 17, 2017	0.6849	0.7632	0.6849	0.7485	69,324	+0.04(+6.25%)
Jul 14, 2017	0.7178	0.7240	0.6947	0.7045	54,967	-0.00(-0.68%)
Jul 13, 2017	0.7338	0.7338	0.6917	0.7093	49,983	-0.02(-3.35%)
Jul 12, 2017	0.6959	0.7411	0.6947	0.7338	35,619	+0.04(+5.63%)
Jul 11, 2017	0.7045	0.7142	0.6947	0.6947	35,415	-0.01(-2.07%)
Jul 10, 2017	0.7044	0.7142	0.7044	0.7094	37,376	+0.00(+0.55%)
Jul 07, 2017	0.7086	0.7138	0.7054	0.7054	1,260	+0.00(+0.08%)
Jul 06, 2017	0.7047	0.7140	0.6922	0.7048	27,307	-0.02(-2.37%)
Jul 05, 2017	0.7191	0.7220	0.7142	0.7220	25,298	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.