Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.100 4.160 4.030 4.160 184,982 +0.09(+2.21%)
Jul 29, 2021 4.290 4.300 4.030 4.070 109,851 -0.17(-4.01%)
Jul 28, 2021 4.100 4.330 4.080 4.240 240,605 +0.13(+3.16%)
Jul 27, 2021 4.140 4.280 4.010 4.110 203,128 -0.18(-4.20%)
Jul 26, 2021 4.160 4.290 4.060 4.290 341,592 +0.16(+3.87%)
Jul 23, 2021 4.420 4.420 4.070 4.130 231,577 -0.29(-6.56%)
Jul 22, 2021 4.560 4.580 4.370 4.420 187,345 -0.13(-2.86%)
Jul 21, 2021 4.230 4.580 4.210 4.550 314,124 +0.25(+5.81%)
Jul 20, 2021 4.270 4.370 4.170 4.300 229,036 +0.02(+0.47%)
Jul 19, 2021 4.130 4.380 4.010 4.280 375,610 +0.01(+0.23%)
Jul 16, 2021 4.320 4.410 4.172 4.270 216,043 -0.05(-1.16%)
Jul 15, 2021 4.200 4.340 4.160 4.320 303,921 +0.08(+1.89%)
Jul 14, 2021 4.260 4.300 4.150 4.240 248,742 +0.00(+0.00%)
Jul 13, 2021 4.530 4.600 4.190 4.240 477,254 -0.38(-8.23%)
Jul 12, 2021 4.630 4.680 4.450 4.620 295,522 +0.03(+0.65%)
Jul 09, 2021 4.550 4.680 4.360 4.590 398,703 +0.08(+1.77%)
Jul 08, 2021 4.170 4.580 4.130 4.510 624,724 +0.23(+5.37%)
Jul 07, 2021 4.670 4.720 4.200 4.280 1,084,969 -0.39(-8.35%)
Jul 06, 2021 4.830 4.870 4.610 4.670 688,812 -0.14(-2.91%)
Jul 02, 2021 5.070 5.140 4.710 4.810 1,285,545 -0.36(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.