Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 30, 2020 0.2850 0.2850 0.2750 0.2750 80,010 -0.01(-3.51%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2850 237,085 +0.01(+3.64%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2750 235,619 -0.01(-5.17%)
Jul 27, 2020 0.2850 0.2900 0.2850 0.2900 243,882 -0.02(-4.92%)
Jul 24, 2020 0.2950 0.3100 0.2950 0.3050 239,747 +0.01(+1.67%)
Jul 23, 2020 0.3050 0.3100 0.2950 0.3000 246,270 -0.01(-3.23%)
Jul 22, 2020 0.2900 0.3100 0.2900 0.3100 162,458 +0.02(+5.08%)
Jul 21, 2020 0.2950 0.2950 0.2850 0.2950 161,156 +0.01(+1.72%)
Jul 20, 2020 0.2900 0.3100 0.2800 0.2900 315,459 -0.01(-1.69%)
Jul 17, 2020 0.3000 0.3050 0.2950 0.2950 276,187 +0.01(+1.72%)
Jul 16, 2020 0.2650 0.2900 0.2600 0.2900 372,303 +0.02(+7.41%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 150,050 +0.01(+3.85%)
Jul 14, 2020 0.2600 0.2600 0.2450 0.2600 246,839 -0.01(-3.70%)
Jul 13, 2020 0.2950 0.2950 0.2650 0.2700 356,134 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.2600 0.2700 430,733 -0.02(-8.47%)
Jul 09, 2020 0.2950 0.3000 0.2850 0.2950 291,100 +0.01(+1.72%)
Jul 08, 2020 0.3050 0.3150 0.2850 0.2900 225,151 -0.02(-6.45%)
Jul 07, 2020 0.3050 0.3100 0.3050 0.3100 123,500 +0.01(+3.33%)
Jul 06, 2020 0.3150 0.3250 0.3000 0.3000 473,079 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3100 0.2950 0.3000 411,279 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.