Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2000	0.2100	0.2000	0.2000	40,300	-0.01(-6.98%)
Jul 30, 2014	0.2200	0.2200	0.2000	0.2150	190,650	+0.01(+4.88%)
Jul 29, 2014	0.2100	0.2300	0.2050	0.2050	187,285	-0.01(-2.38%)
Jul 28, 2014	0.2100	0.2100	0.2100	0.2100	39,970	-0.01(-4.55%)
Jul 25, 2014	0.2300	0.2300	0.2200	0.2200	15,000	-0.01(-4.35%)
Jul 24, 2014	0.2100	0.2300	0.2100	0.2300	106,086	+0.01(+4.55%)
Jul 23, 2014	0.2100	0.2200	0.2100	0.2200	7,650	+0.01(+4.76%)
Jul 22, 2014	0.2350	0.2350	0.2100	0.2100	131,500	-0.01(-4.55%)
Jul 21, 2014	0.2400	0.2400	0.2200	0.2200	90,366	-0.02(-8.33%)
Jul 18, 2014	0.2400	0.2400	0.2400	0.2400	1,200	+0.01(+4.35%)
Jul 17, 2014	0.2300	0.2300	0.2300	0.2300	3,400	-0.01(-4.17%)
Jul 16, 2014	0.2450	0.2450	0.2300	0.2400	152,100	-0.01(-2.04%)
Jul 15, 2014	0.2450	0.2550	0.2450	0.2450	133,375	+0.01(+4.26%)
Jul 11, 2014			0.2350	0.2350	0	+0.01(+4.44%)
Jul 10, 2014	0.2250	0.2300	0.2250	0.2250	56,330	-0.01(-4.26%)
Jul 09, 2014	0.2400	0.2400	0.2200	0.2350	74,600	-0.01(-2.08%)
Jul 08, 2014	0.2300	0.2500	0.2300	0.2400	25,750	+0.02(+9.09%)
Jul 07, 2014	0.2300	0.2300	0.2200	0.2200	50,100	-0.02(-8.33%)
Jul 03, 2014			0.2400	0.2400	0	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.