Indicators

Canadian Genl Invts (TSX: CGI )

37.20 +0.20 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		18.25	18.25	18.25	0	+0.00(+0.00%)
Jul 28, 2016	18.25	18.25	18.25	18.25	1,100	+0.05(+0.27%)
Jul 27, 2016	18.24	18.25	18.16	18.20	800	+0.10(+0.55%)
Jul 26, 2016	18.25	18.25	18.06	18.10	14,554	-0.15(-0.82%)
Jul 25, 2016	18.23	18.26	18.20	18.25	3,442	-0.11(-0.60%)
Jul 22, 2016	18.30	18.40	18.30	18.36	401	+0.00(+0.00%)
Jul 21, 2016	18.25	18.36	18.25	18.36	2,150	+0.22(+1.21%)
Jul 20, 2016	18.11	18.14	18.11	18.14	6,990	+0.04(+0.22%)
Jul 19, 2016	18.25	18.26	17.64	18.10	13,430	+0.05(+0.28%)
Jul 18, 2016	18.02	18.07	18.02	18.05	1,200	+0.02(+0.11%)
Jul 15, 2016	18.05	18.05	18.03	18.03	684	-0.07(-0.39%)
Jul 14, 2016	18.35	18.35	18.00	18.10	9,250	-0.36(-1.95%)
Jul 13, 2016	18.09	19.19	18.00	18.46	35,093	+0.51(+2.84%)
Jul 12, 2016	18.09	18.10	17.95	17.95	6,991	-0.05(-0.28%)
Jul 11, 2016	18.08	18.08	17.96	18.00	900	+0.00(+0.00%)
Jul 07, 2016		18.00	18.00	18.00	0	+0.05(+0.28%)
Jul 05, 2016	17.81	18.01	17.80	17.95	10,615	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.