Indicators

Teradyne Inc (NQ: TER )

140.90 -2.33 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.02	100.28	96.86	100.00	1,695,791	+1.92(+1.96%)
Jul 28, 2022	96.04	98.21	92.65	98.07	2,712,341	+1.00(+1.03%)
Jul 27, 2022	90.38	97.96	88.50	97.07	5,117,095	-0.21(-0.21%)
Jul 26, 2022	98.45	99.70	96.69	97.28	2,063,212	-1.93(-1.95%)
Jul 25, 2022	98.88	99.41	97.54	99.21	1,654,041	-0.36(-0.36%)
Jul 22, 2022	101.26	101.60	97.89	99.57	1,624,879	-2.29(-2.25%)
Jul 21, 2022	101.79	101.91	99.58	101.86	1,082,231	+0.97(+0.96%)
Jul 20, 2022	98.25	101.88	97.95	100.89	2,678,688	+2.54(+2.58%)
Jul 19, 2022	93.94	98.56	93.84	98.35	1,831,618	+5.89(+6.37%)
Jul 18, 2022	94.01	95.58	91.73	92.46	1,502,325	-0.46(-0.49%)
Jul 15, 2022	91.98	92.94	90.21	92.92	1,110,721	+1.82(+2.00%)
Jul 14, 2022	89.20	91.59	87.24	91.10	1,217,731	+1.86(+2.09%)
Jul 13, 2022	87.28	90.84	86.67	89.23	1,298,032	+0.36(+0.40%)
Jul 12, 2022	90.15	90.46	88.33	88.88	1,032,562	-0.27(-0.30%)
Jul 11, 2022	89.89	90.37	88.27	89.14	1,346,685	-2.12(-2.32%)
Jul 08, 2022	89.50	91.61	89.05	91.26	1,068,117	+0.56(+0.61%)
Jul 07, 2022	89.20	91.05	89.04	90.71	1,782,682	+3.50(+4.01%)
Jul 06, 2022	86.42	88.60	85.92	87.21	1,447,582	+1.17(+1.36%)
Jul 05, 2022	82.23	86.26	82.23	86.04	1,701,304	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.