Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.17 -0.13 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.850 5.960 5.630 5.720 272,900 -0.19(-3.21%)
Jul 30, 2020 5.780 5.990 5.695 5.910 412,191 +0.05(+0.85%)
Jul 29, 2020 5.620 5.880 5.550 5.860 677,665 +0.27(+4.83%)
Jul 28, 2020 5.640 5.705 5.590 5.590 285,967 -0.07(-1.24%)
Jul 27, 2020 5.710 5.790 5.590 5.660 218,237 -0.01(-0.18%)
Jul 24, 2020 5.800 5.825 5.660 5.670 321,700 -0.14(-2.41%)
Jul 23, 2020 5.860 5.970 5.595 5.810 766,441 -0.17(-2.84%)
Jul 22, 2020 5.820 6.000 5.740 5.980 580,940 +0.20(+3.46%)
Jul 21, 2020 5.600 5.850 5.530 5.780 540,261 +0.26(+4.71%)
Jul 20, 2020 5.540 5.650 5.490 5.520 301,896 -0.08(-1.43%)
Jul 17, 2020 5.660 5.820 5.585 5.600 267,400 -0.08(-1.41%)
Jul 16, 2020 5.850 5.870 5.630 5.680 367,851 -0.22(-3.73%)
Jul 15, 2020 5.630 5.940 5.550 5.900 503,445 +0.37(+6.69%)
Jul 14, 2020 5.390 5.580 5.310 5.530 742,152 +0.15(+2.79%)
Jul 13, 2020 5.630 5.630 5.330 5.380 495,917 -0.18(-3.24%)
Jul 10, 2020 5.680 5.700 5.250 5.560 1,054,900 -0.15(-2.63%)
Jul 09, 2020 5.960 5.980 5.680 5.710 578,831 -0.17(-2.89%)
Jul 08, 2020 6.070 6.070 5.830 5.880 490,260 -0.11(-1.84%)
Jul 07, 2020 6.030 6.080 5.925 5.990 707,145 -0.09(-1.48%)
Jul 06, 2020 6.030 6.180 5.920 6.080 656,977 +0.16(+2.70%)
Jul 02, 2020 6.000 6.140 5.890 5.920 563,200 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.