Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.63	65.90	60.93	64.32	3,207,169	+4.32(+7.21%)
Jul 28, 2011	60.00	61.50	59.53	60.00	1,610,959	+0.16(+0.27%)
Jul 27, 2011	60.70	60.90	59.44	59.83	2,226,710	-1.16(-1.90%)
Jul 26, 2011	61.93	63.11	60.91	60.99	825,836	-1.08(-1.75%)
Jul 25, 2011	62.54	62.81	62.03	62.08	815,306	-0.85(-1.35%)
Jul 22, 2011	62.36	62.95	61.79	62.93	1,142,646	+1.10(+1.78%)
Jul 21, 2011	60.59	62.40	60.56	61.83	942,475	+1.50(+2.49%)
Jul 20, 2011	61.17	61.27	60.14	60.32	740,736	-1.15(-1.87%)
Jul 19, 2011	60.21	61.56	60.04	61.48	703,654	+1.94(+3.27%)
Jul 18, 2011	59.72	59.86	58.71	59.53	600,394	-0.35(-0.58%)
Jul 15, 2011	60.23	60.85	59.55	59.88	790,029	+0.10(+0.16%)
Jul 14, 2011	60.62	61.20	59.51	59.78	531,382	-0.74(-1.21%)
Jul 13, 2011	60.53	61.39	60.34	60.52	579,236	+0.26(+0.43%)
Jul 12, 2011	60.92	60.92	60.14	60.26	948,725	-0.52(-0.86%)
Jul 11, 2011	61.35	61.94	60.37	60.78	863,934	-1.19(-1.92%)
Jul 08, 2011	61.64	62.38	61.24	61.97	758,523	-0.22(-0.36%)
Jul 07, 2011	61.85	62.22	61.49	62.19	911,374	+0.61(+0.99%)
Jul 06, 2011	60.96	62.01	60.96	61.58	1,089,639	+0.64(+1.05%)
Jul 05, 2011	60.55	60.99	60.27	60.94	818,123	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.