Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.39	10.55	10.23	10.26	1,103,003	-0.10(-0.95%)
Jul 28, 2022	9.932	10.36	9.932	10.36	849,258	+0.42(+4.28%)
Jul 27, 2022	9.572	9.932	9.523	9.932	594,429	+0.42(+4.47%)
Jul 26, 2022	9.474	9.670	9.474	9.507	583,689	-0.10(-1.02%)
Jul 25, 2022	9.605	9.638	9.474	9.605	820,971	+0.13(+1.38%)
Jul 22, 2022	9.474	9.670	9.343	9.474	607,181	+0.00(+0.00%)
Jul 21, 2022	9.409	9.474	9.131	9.474	653,186	+0.10(+1.05%)
Jul 20, 2022	9.409	9.474	9.245	9.376	710,383	+0.03(+0.35%)
Jul 19, 2022	8.886	9.404	8.886	9.343	1,358,994	+0.42(+4.76%)
Jul 18, 2022	9.245	9.262	8.788	8.919	1,257,307	-0.29(-3.19%)
Jul 15, 2022	9.147	9.278	8.853	9.213	722,554	+0.26(+2.92%)
Jul 14, 2022	9.147	9.147	8.853	8.951	635,334	-0.26(-2.84%)
Jul 13, 2022	9.180	9.278	9.017	9.213	643,096	+0.07(+0.71%)
Jul 12, 2022	9.115	9.311	9.049	9.147	548,472	+0.03(+0.36%)
Jul 11, 2022	9.278	9.376	9.082	9.115	600,292	-0.20(-2.11%)
Jul 08, 2022	9.343	9.376	9.180	9.311	584,602	-0.03(-0.35%)
Jul 07, 2022	9.147	9.409	9.136	9.343	975,646	+0.26(+2.88%)
Jul 06, 2022	9.311	9.474	8.935	9.082	1,256,549	-0.26(-2.80%)
Jul 05, 2022	9.213	9.376	8.951	9.343	1,295,614	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.