Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.77	11.89	11.66	11.82	374,059	+0.07(+0.64%)
Jul 28, 2017	11.79	11.82	11.67	11.75	263,446	-0.04(-0.32%)
Jul 27, 2017	11.77	11.79	11.66	11.79	240,442	+0.06(+0.48%)
Jul 26, 2017	11.67	11.86	11.66	11.73	297,308	+0.06(+0.48%)
Jul 25, 2017	11.86	11.88	11.62	11.67	412,890	-0.11(-0.95%)
Jul 24, 2017	11.90	11.91	11.77	11.79	253,543	-0.07(-0.63%)
Jul 21, 2017	11.92	11.92	11.82	11.86	282,348	+0.00(+0.00%)
Jul 20, 2017	11.71	11.88	11.71	11.86	406,100	+0.15(+1.28%)
Jul 19, 2017	11.66	11.79	11.60	11.71	248,507	+0.07(+0.64%)
Jul 18, 2017	11.66	11.66	11.49	11.64	637,854	+0.02(+0.16%)
Jul 17, 2017	11.64	11.73	11.60	11.62	302,662	-0.06(-0.48%)
Jul 14, 2017	11.60	11.71	11.60	11.67	215,668	+0.07(+0.64%)
Jul 13, 2017	11.73	11.73	11.54	11.60	301,031	-0.15(-1.27%)
Jul 12, 2017	11.79	11.90	11.64	11.75	284,033	+0.06(+0.48%)
Jul 11, 2017	11.60	11.77	11.54	11.69	338,340	+0.07(+0.64%)
Jul 10, 2017	11.60	11.75	11.52	11.62	304,953	+0.02(+0.16%)
Jul 07, 2017	11.71	11.72	11.58	11.60	315,002	-0.09(-0.80%)
Jul 06, 2017	11.73	11.75	11.63	11.69	328,836	-0.09(-0.79%)
Jul 05, 2017	11.82	11.82	11.67	11.79	239,345	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.