Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.63	10.71	10.53	10.67	529,088	+0.03(+0.31%)
Jul 28, 2016	10.62	10.67	10.53	10.63	291,495	+0.00(+0.00%)
Jul 27, 2016	10.52	10.65	10.50	10.63	333,917	+0.10(+0.93%)
Jul 26, 2016	10.53	10.68	10.50	10.53	448,553	+0.03(+0.31%)
Jul 25, 2016	10.60	10.60	10.47	10.50	438,926	+0.05(+0.47%)
Jul 22, 2016	10.39	10.53	10.37	10.45	319,588	+0.07(+0.63%)
Jul 21, 2016	10.40	10.55	10.32	10.39	365,071	-0.07(-0.62%)
Jul 20, 2016	10.32	10.51	10.31	10.45	493,510	+0.18(+1.75%)
Jul 19, 2016	10.22	10.31	10.19	10.27	247,003	+0.03(+0.32%)
Jul 18, 2016	10.16	10.26	10.14	10.24	364,895	+0.07(+0.64%)
Jul 15, 2016	10.19	10.19	10.03	10.18	320,278	+0.03(+0.32%)
Jul 14, 2016	10.19	10.19	10.11	10.14	287,541	-0.03(-0.32%)
Jul 13, 2016	10.16	10.19	10.08	10.18	374,354	+0.02(+0.16%)
Jul 12, 2016	10.13	10.22	10.05	10.16	648,600	+0.11(+1.14%)
Jul 11, 2016	9.899	10.05	9.817	10.05	376,795	+0.15(+1.48%)
Jul 08, 2016	9.866	9.980	9.834	9.899	377,407	+0.07(+0.66%)
Jul 07, 2016	10.01	10.01	9.801	9.834	293,105	+0.05(+0.50%)
Jul 05, 2016	9.882	9.997	9.752	9.785	466,616	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.