Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxcel Therapeutics Inc (NQ: BTAI )

0.6029 +0.0729 (+13.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.080 1.140 1.080 1.120 282,549 +0.03(+2.75%)
Jul 30, 2024 1.160 1.171 1.090 1.090 631,877 -0.08(-6.84%)
Jul 29, 2024 1.160 1.240 1.100 1.170 623,513 +0.02(+1.74%)
Jul 26, 2024 1.200 1.200 1.130 1.150 259,643 -0.02(-1.71%)
Jul 25, 2024 1.160 1.210 1.150 1.170 188,191 +0.00(+0.00%)
Jul 24, 2024 1.180 1.210 1.170 1.170 273,514 -0.02(-1.68%)
Jul 23, 2024 1.180 1.240 1.170 1.190 291,536 -0.01(-0.83%)
Jul 22, 2024 1.210 1.220 1.140 1.200 346,269 +0.03(+2.56%)
Jul 19, 2024 1.200 1.210 1.130 1.170 530,678 -0.07(-5.65%)
Jul 18, 2024 1.250 1.325 1.220 1.240 581,845 -0.04(-3.13%)
Jul 17, 2024 1.350 1.370 1.200 1.280 1,710,865 -0.06(-4.48%)
Jul 16, 2024 1.230 1.370 1.180 1.340 1,790,179 +0.12(+9.84%)
Jul 15, 2024 1.210 1.232 1.180 1.220 390,187 +0.01(+0.83%)
Jul 12, 2024 1.220 1.290 1.190 1.210 434,536 +0.01(+0.83%)
Jul 11, 2024 1.110 1.270 1.110 1.200 713,850 +0.10(+9.09%)
Jul 10, 2024 1.100 1.135 1.080 1.100 316,209 +0.02(+1.85%)
Jul 09, 2024 1.130 1.140 1.075 1.080 476,864 +0.00(+0.00%)
Jul 08, 2024 1.060 1.190 1.060 1.080 497,187 +0.03(+2.86%)
Jul 05, 2024 1.120 1.120 1.035 1.050 535,898 -0.03(-2.78%)
Jul 03, 2024 1.120 1.137 1.060 1.080 426,288 -0.04(-3.57%)
Jul 02, 2024 1.180 1.190 1.120 1.120 468,335 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.