Indicators

Novanta Inc (NQ: NOVT )

162.43 -2.36 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.15	37.40	36.80	36.90	67,632	-0.20(-0.54%)
Jul 28, 2017	36.85	37.35	36.65	37.10	131,642	-0.05(-0.13%)
Jul 27, 2017	37.65	38.05	36.80	37.15	118,482	-0.40(-1.07%)
Jul 26, 2017	37.60	37.75	37.15	37.55	114,703	+0.15(+0.40%)
Jul 25, 2017	37.95	38.06	37.35	37.40	142,475	-0.45(-1.19%)
Jul 24, 2017	37.30	37.85	37.10	37.85	112,080	+0.55(+1.47%)
Jul 21, 2017	37.80	38.20	37.20	37.30	123,113	-0.20(-0.53%)
Jul 20, 2017		37.70	36.82	37.50	75,623	+0.17(+0.47%)
Jul 19, 2017	37.10	37.50	37.00	37.33	116,011	+0.28(+0.74%)
Jul 18, 2017	37.00	37.40	36.60	37.05	113,764	-0.15(-0.40%)
Jul 17, 2017	37.55	37.60	36.90	37.20	135,595	-0.15(-0.40%)
Jul 14, 2017	37.20	37.60	36.80	37.35	86,495	+0.20(+0.54%)
Jul 13, 2017	37.75	37.75	36.90	37.15	173,519	-0.50(-1.33%)
Jul 12, 2017	37.30	38.10	37.25	37.65	213,751	+0.55(+1.48%)
Jul 11, 2017	37.10	37.40	36.60	37.10	86,498	+0.10(+0.27%)
Jul 10, 2017	37.15	37.50	36.80	37.00	207,843	-0.15(-0.40%)
Jul 07, 2017	36.65	37.65	36.48	37.15	251,899	+0.70(+1.92%)
Jul 06, 2017	36.85	37.40	36.45	36.45	225,201	-0.40(-1.09%)
Jul 05, 2017	36.35	37.00	36.29	36.85	114,195	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.