Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.72	15.76	15.58	15.71	71,335	-0.01(-0.06%)
Jul 28, 2016	15.70	15.84	15.56	15.72	19,081	-0.13(-0.82%)
Jul 27, 2016	15.52	15.94	15.52	15.85	58,264	+0.27(+1.73%)
Jul 26, 2016	15.55	15.82	15.50	15.58	56,395	-0.11(-0.70%)
Jul 25, 2016	15.38	15.84	15.38	15.69	34,790	-0.23(-1.44%)
Jul 22, 2016	15.74	15.94	15.60	15.92	45,526	+0.14(+0.89%)
Jul 21, 2016	16.00	16.09	15.70	15.78	41,411	-0.27(-1.68%)
Jul 20, 2016	16.08	16.13	15.98	16.05	127,370	+0.06(+0.38%)
Jul 19, 2016	16.19	16.19	15.89	15.99	187,958	-0.18(-1.11%)
Jul 18, 2016	16.23	16.29	16.14	16.17	118,764	-0.15(-0.92%)
Jul 15, 2016	16.31	16.40	16.12	16.32	122,953	+0.13(+0.80%)
Jul 14, 2016	16.30	16.37	16.11	16.19	113,594	+0.06(+0.37%)
Jul 13, 2016	16.18	16.43	16.00	16.13	63,619	-0.03(-0.19%)
Jul 12, 2016	16.18	16.40	15.21	16.16	65,701	+0.07(+0.44%)
Jul 11, 2016	15.71	16.22	14.57	16.09	212,865	+0.54(+3.47%)
Jul 08, 2016	15.28	15.60	15.13	15.55	50,620	+0.42(+2.78%)
Jul 07, 2016	15.13	15.33	14.99	15.13	60,652	+0.00(+0.00%)
Jul 05, 2016	15.19	15.27	15.05	15.13	33,524	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.