Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	144.22	144.43	142.92	143.23	33,834,508	-0.61(-0.42%)
Jul 28, 2017	143.14	144.07	142.87	143.84	38,013,176	-0.12(-0.08%)
Jul 27, 2017	145.86	145.96	142.30	143.96	80,654,984	-0.91(-0.63%)
Jul 26, 2017	144.74	144.95	144.53	144.87	18,597,880	+0.47(+0.33%)
Jul 25, 2017		144.74		144.40	28,117,982	-0.37(-0.26%)
Jul 24, 2017	144.07	144.87	143.98	144.77	26,702,068	+0.66(+0.46%)
Jul 21, 2017	143.62	144.11	143.35	144.11	39,697,096	-0.06(-0.04%)
Jul 20, 2017	144.31	144.44	143.56	144.17	36,130,608	+0.19(+0.13%)
Jul 19, 2017	143.53	144.19	143.50	143.98	33,749,476	+0.84(+0.59%)
Jul 18, 2017	142.06	143.17	141.64	143.14	25,737,630	+0.95(+0.67%)
Jul 17, 2017	142.25	142.69	141.92	142.19	25,337,856	+0.07(+0.05%)
Jul 14, 2017		142.27	141.19	142.12	34,544,848	+1.11(+0.79%)
Jul 13, 2017	140.85	141.35	140.60	141.01	31,060,592	+0.31(+0.22%)
Jul 12, 2017	140.21	140.86	139.96	140.70	36,011,352	+1.65(+1.19%)
Jul 11, 2017	138.44	139.22	137.94	139.05	31,516,580	+0.39(+0.28%)
Jul 10, 2017	137.84	138.99	137.50	138.66	24,847,350	+0.90(+0.65%)
Jul 07, 2017	136.74	138.13	136.74	137.76	36,970,400	+1.47(+1.08%)
Jul 06, 2017	136.47	137.06	135.88	136.29	48,417,044	-1.24(-0.90%)
Jul 05, 2017	136.57	137.90	136.18	137.53	42,110,960	+1.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.