Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.440	2.440	2.340	2.380	2,328,961	-0.02(-0.83%)
Jul 28, 2022	2.610	2.710	2.390	2.400	7,152,508	-0.87(-26.61%)
Jul 27, 2022	3.180	3.290	3.060	3.270	766,844	+0.14(+4.47%)
Jul 26, 2022	3.050	3.175	2.955	3.130	456,942	+0.05(+1.62%)
Jul 25, 2022	3.070	3.080	2.985	3.080	360,134	+0.00(+0.00%)
Jul 22, 2022	3.200	3.230	3.040	3.080	624,789	-0.10(-3.14%)
Jul 21, 2022	3.070	3.180	3.000	3.180	513,109	+0.10(+3.25%)
Jul 20, 2022	3.000	3.185	2.950	3.080	781,411	+0.10(+3.36%)
Jul 19, 2022	2.840	2.990	2.770	2.980	581,045	+0.16(+5.67%)
Jul 18, 2022	3.100	3.140	2.800	2.820	889,606	-0.26(-8.44%)
Jul 15, 2022	3.040	3.090	2.910	3.080	745,019	+0.06(+1.99%)
Jul 14, 2022	2.910	3.020	2.850	3.020	903,896	+0.06(+2.03%)
Jul 13, 2022	2.750	3.020	2.690	2.960	1,457,698	+0.13(+4.59%)
Jul 12, 2022	2.700	2.850	2.580	2.830	1,055,304	+0.15(+5.60%)
Jul 11, 2022	2.840	2.875	2.645	2.680	1,139,123	-0.19(-6.62%)
Jul 08, 2022	2.800	2.960	2.740	2.870	1,975,814	+0.06(+2.14%)
Jul 07, 2022	2.640	2.840	2.590	2.810	2,428,466	+0.18(+6.84%)
Jul 06, 2022	2.660	2.710	2.480	2.630	2,788,226	-0.12(-4.36%)
Jul 05, 2022	1.890	2.970	1.877	2.750	27,857,438	+0.81(+41.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.