Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.860 1.940 1.800 1.940 2,622,600 -0.06(-3.00%)
Jul 30, 2020 2.030 2.190 1.810 2.000 16,809,924 +0.26(+14.94%)
Jul 29, 2020 1.750 1.790 1.700 1.740 2,008,384 +0.01(+0.58%)
Jul 28, 2020 1.740 1.760 1.700 1.730 1,953,679 -0.01(-0.57%)
Jul 27, 2020 1.760 1.780 1.740 1.740 1,389,033 +0.01(+0.58%)
Jul 24, 2020 1.820 1.820 1.720 1.730 2,343,100 -0.09(-4.95%)
Jul 23, 2020 1.920 1.940 1.810 1.820 3,207,701 -0.11(-5.70%)
Jul 22, 2020 2.010 2.050 1.870 1.930 5,411,096 -0.15(-7.21%)
Jul 21, 2020 2.740 2.890 2.070 2.080 23,566,248 -0.02(-0.95%)
Jul 20, 2020 2.160 2.190 2.060 2.100 596,791 +0.00(+0.00%)
Jul 17, 2020 1.980 2.100 1.978 2.100 670,400 +0.11(+5.53%)
Jul 16, 2020 2.060 2.060 1.960 1.990 444,240 -0.07(-3.40%)
Jul 15, 2020 1.960 2.090 1.910 2.060 1,175,108 +0.10(+5.10%)
Jul 14, 2020 1.900 1.960 1.865 1.960 625,316 +0.06(+3.16%)
Jul 13, 2020 1.940 1.950 1.880 1.900 496,000 -0.04(-2.06%)
Jul 10, 2020 1.890 1.940 1.860 1.940 610,900 +0.09(+4.86%)
Jul 09, 2020 1.940 1.950 1.850 1.850 850,596 -0.08(-4.15%)
Jul 08, 2020 1.910 1.940 1.880 1.930 599,832 +0.03(+1.58%)
Jul 07, 2020 1.900 1.980 1.890 1.900 551,804 -0.01(-0.52%)
Jul 06, 2020 1.980 1.990 1.900 1.910 582,916 -0.03(-1.55%)
Jul 02, 2020 2.020 2.030 1.930 1.940 547,000 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.