Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.39	16.45	16.13	16.30	734,671	-0.08(-0.49%)
Jul 28, 2017	16.31	16.49	16.17	16.38	372,096	+0.01(+0.06%)
Jul 27, 2017	16.91	16.91	16.30	16.37	415,168	-0.50(-2.96%)
Jul 26, 2017	16.84	17.07	16.79	16.87	419,430	+0.08(+0.48%)
Jul 25, 2017	17.15	17.24	16.74	16.79	450,536	-0.29(-1.70%)
Jul 24, 2017	16.68	17.10	16.50	17.08	439,543	+0.38(+2.28%)
Jul 21, 2017	16.98	17.28	16.48	16.70	705,264	-0.14(-0.83%)
Jul 20, 2017	16.27	17.02	16.27	16.84	763,121	+0.59(+3.63%)
Jul 19, 2017	15.86	16.27	15.86	16.25	424,177	+0.46(+2.91%)
Jul 18, 2017	15.82	16.07	15.73	15.79	465,952	-0.13(-0.82%)
Jul 17, 2017	15.98	16.16	15.79	15.92	432,807	-0.06(-0.38%)
Jul 14, 2017	16.05	16.41	15.95	15.98	452,582	-0.13(-0.81%)
Jul 13, 2017	15.87	16.20	15.45	16.11	625,776	+0.22(+1.38%)
Jul 12, 2017	15.92	15.96	15.76	15.89	368,596	+0.04(+0.25%)
Jul 11, 2017	15.96	16.02	15.74	15.85	485,599	-0.11(-0.69%)
Jul 10, 2017	16.11	16.14	15.76	15.96	440,370	-0.19(-1.18%)
Jul 07, 2017	16.17	16.51	16.01	16.15	655,606	+0.03(+0.19%)
Jul 06, 2017	16.41	16.49	16.00	16.12	747,028	-0.44(-2.66%)
Jul 05, 2017	16.47	16.61	16.31	16.56	602,688	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.