Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2050 -0.0031 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3660 0.4988 0.2881 0.2999 1,525,058 -0.05(-14.31%)
Jul 30, 2024 0.3800 0.3800 0.3500 0.3500 17,714 -0.03(-8.62%)
Jul 29, 2024 0.3907 0.4100 0.3800 0.3830 20,674 -0.02(-5.32%)
Jul 26, 2024 0.4221 0.4275 0.4009 0.4045 51,451 -0.02(-3.67%)
Jul 25, 2024 0.4000 0.4199 0.4000 0.4199 8,881 +0.01(+3.65%)
Jul 24, 2024 0.4159 0.4199 0.4009 0.4051 15,468 -0.01(-1.44%)
Jul 23, 2024 0.4050 0.4300 0.4020 0.4110 21,594 +0.00(+0.98%)
Jul 22, 2024 0.4000 0.4390 0.4000 0.4070 24,255 -0.00(-0.85%)
Jul 19, 2024 0.4771 0.4771 0.4095 0.4105 81,163 -0.06(-12.85%)
Jul 18, 2024 0.4769 0.4884 0.4650 0.4710 52,661 -0.02(-3.68%)
Jul 17, 2024 0.4599 0.4890 0.4525 0.4890 25,257 +0.03(+6.03%)
Jul 16, 2024 0.4512 0.4787 0.4512 0.4612 19,242 -0.01(-1.47%)
Jul 15, 2024 0.4990 0.5000 0.4505 0.4681 28,599 -0.01(-3.08%)
Jul 12, 2024 0.4695 0.5000 0.4621 0.4830 15,050 +0.01(+1.53%)
Jul 11, 2024 0.4502 0.4820 0.4459 0.4757 22,168 +0.03(+5.64%)
Jul 10, 2024 0.4742 0.5000 0.4500 0.4503 21,733 -0.03(-5.97%)
Jul 09, 2024 0.4900 0.5050 0.4612 0.4789 60,572 -0.03(-6.10%)
Jul 08, 2024 0.5326 0.5326 0.4550 0.5100 50,374 -0.02(-4.26%)
Jul 05, 2024 0.5200 0.5327 0.4809 0.5327 97,337 +0.02(+4.45%)
Jul 03, 2024 0.4360 0.5270 0.4200 0.5100 382,153 +0.07(+14.71%)
Jul 02, 2024 0.4643 0.4680 0.4445 0.4446 37,341 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.