Skip to main content

Nurix Therapeutics Inc (NQ: NRIX )

25.62 +0.56 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.63 22.76 20.81 21.88 712,006 +1.11(+5.34%)
Jul 30, 2024 21.39 22.12 20.49 20.77 505,989 -0.48(-2.26%)
Jul 29, 2024 22.01 22.33 21.10 21.25 380,230 -0.69(-3.14%)
Jul 26, 2024 21.48 22.20 21.23 21.94 590,612 +0.90(+4.28%)
Jul 25, 2024 21.06 21.91 20.35 21.04 739,694 -0.05(-0.24%)
Jul 24, 2024 22.37 23.32 20.96 21.09 657,026 -1.51(-6.68%)
Jul 23, 2024 22.00 22.90 21.78 22.60 873,543 +0.50(+2.26%)
Jul 22, 2024 20.82 22.23 20.64 22.10 1,025,285 +1.32(+6.35%)
Jul 19, 2024 21.25 21.46 20.69 20.78 559,867 -0.37(-1.75%)
Jul 18, 2024 21.81 22.30 20.82 21.15 705,518 -0.62(-2.85%)
Jul 17, 2024 22.11 23.07 21.49 21.77 915,818 -1.04(-4.56%)
Jul 16, 2024 23.18 23.30 22.45 22.81 912,327 +0.13(+0.57%)
Jul 15, 2024 24.08 24.38 22.00 22.68 1,494,754 -1.14(-4.79%)
Jul 12, 2024 21.85 23.99 21.50 23.82 1,417,840 +1.79(+8.13%)
Jul 11, 2024 21.15 22.79 20.57 22.03 1,141,926 +1.79(+8.84%)
Jul 10, 2024 20.99 21.07 20.01 20.24 429,202 -0.57(-2.74%)
Jul 09, 2024 20.56 21.14 20.06 20.81 1,134,167 +0.31(+1.51%)
Jul 08, 2024 19.80 20.61 19.72 20.50 579,483 +1.03(+5.29%)
Jul 05, 2024 19.33 19.47 18.65 19.47 527,334 +0.06(+0.31%)
Jul 03, 2024 19.00 20.02 18.81 19.41 396,383 +0.48(+2.54%)
Jul 02, 2024 20.80 21.07 18.86 18.93 868,306 -1.98(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.