Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	348.00	357.60	343.20	350.40	4,433	+2.40(+0.69%)
Jul 28, 2022	340.80	354.00	331.20	348.00	3,608	+4.80(+1.40%)
Jul 27, 2022	307.20	345.60	307.20	343.20	11,356	+33.60(+10.85%)
Jul 26, 2022	300.00	319.20	291.34	309.60	3,062	+2.40(+0.78%)
Jul 25, 2022	309.60	316.78	297.60	307.20	2,774	-12.00(-3.76%)
Jul 22, 2022	316.80	324.00	307.32	319.20	4,005	+2.40(+0.76%)
Jul 21, 2022	302.40	316.80	292.80	316.80	4,144	+2.40(+0.76%)
Jul 20, 2022	297.60	316.80	295.20	314.40	10,037	+14.40(+4.80%)
Jul 19, 2022	271.20	300.00	256.80	300.00	12,905	+26.40(+9.65%)
Jul 18, 2022	261.60	276.00	244.80	273.60	11,230	+12.00(+4.59%)
Jul 15, 2022	197.06	271.08	197.06	261.60	12,461	+57.70(+28.30%)
Jul 14, 2022	184.80	204.00	180.46	203.90	11,234	+4.70(+2.36%)
Jul 13, 2022	151.20	213.50	151.20	199.20	41,094	+39.00(+24.34%)
Jul 12, 2022	157.20	160.80	155.52	160.20	1,739	-0.60(-0.37%)
Jul 11, 2022	160.80	163.80	156.02	160.80	4,995	-4.34(-2.63%)
Jul 08, 2022	161.90	175.20	160.82	165.14	6,552	+1.15(+0.70%)
Jul 07, 2022	148.80	168.00	148.94	163.99	13,698	+20.88(+14.59%)
Jul 06, 2022	158.40	167.64	137.57	143.11	38,806	-18.02(-11.19%)
Jul 05, 2022	151.20	165.58	151.20	161.14	4,972	+5.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.