Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.15 -0.11 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.51	21.01	19.42	20.16	59,467	+0.13(+0.63%)
Jul 28, 2023	19.86	20.52	19.11	20.04	40,076	+0.20(+1.02%)
Jul 27, 2023	20.98	20.98	19.50	19.83	46,446	-1.06(-5.09%)
Jul 26, 2023	20.71	21.24	20.34	20.90	13,133	+0.36(+1.74%)
Jul 25, 2023	20.25	20.63	20.15	20.54	28,482	+0.28(+1.38%)
Jul 24, 2023	20.43	21.26	19.97	20.26	44,052	-0.10(-0.48%)
Jul 21, 2023	21.16	21.22	20.04	20.35	18,342	-0.69(-3.26%)
Jul 20, 2023	20.85	21.39	20.80	21.04	16,642	+0.17(+0.83%)
Jul 19, 2023	21.71	22.44	20.85	20.87	26,503	-0.79(-3.66%)
Jul 18, 2023	20.58	22.20	20.58	21.66	52,767	+1.28(+6.26%)
Jul 17, 2023	20.05	20.44	20.05	20.38	8,155	+0.35(+1.74%)
Jul 14, 2023	19.98	20.19	19.92	20.04	13,966	+0.11(+0.53%)
Jul 13, 2023	20.13	20.26	19.91	19.93	8,763	+0.03(+0.15%)
Jul 12, 2023	20.50	20.50	19.83	19.90	16,855	-0.35(-1.72%)
Jul 11, 2023	19.69	20.50	19.69	20.25	21,670	+0.59(+3.00%)
Jul 10, 2023	19.33	19.79	19.32	19.66	11,830	+0.25(+1.30%)
Jul 07, 2023	19.12	19.63	18.83	19.41	30,034	+0.16(+0.85%)
Jul 06, 2023	19.33	19.47	18.95	19.24	24,708	-0.14(-0.70%)
Jul 05, 2023	19.69	19.96	19.38	19.38	45,983	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.