Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.15 -0.11 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.776	8.914	8.747	8.805	36,485	+0.01(+0.16%)
Jul 28, 2016	8.863	8.892	8.747	8.790	20,815	-0.10(-1.14%)
Jul 27, 2016	8.856	8.892	8.740	8.892	21,979	+0.01(+0.08%)
Jul 26, 2016	8.819	8.921	8.783	8.885	13,876	+0.04(+0.41%)
Jul 25, 2016	8.769	8.892	8.725	8.848	30,775	+0.01(+0.16%)
Jul 22, 2016	8.856	8.914	8.769	8.834	14,740	-0.01(-0.16%)
Jul 21, 2016	8.841	8.892	8.769	8.848	11,253	-0.05(-0.57%)
Jul 20, 2016	8.899	8.993	8.718	8.899	36,728	+0.01(+0.08%)
Jul 19, 2016	8.856	9.059	8.776	8.892	43,596	-0.04(-0.49%)
Jul 18, 2016	8.834	9.043	8.725	8.935	21,043	+0.05(+0.57%)
Jul 15, 2016	8.754	8.906	8.559	8.885	32,376	+0.18(+2.08%)
Jul 14, 2016	9.175	9.175	8.537	8.704	53,911	-0.27(-2.99%)
Jul 13, 2016	8.863	9.102	8.356	8.972	35,696	+0.09(+0.98%)
Jul 12, 2016	8.718	9.073	8.653	8.885	71,091	+0.23(+2.68%)
Jul 11, 2016	8.711	8.711	8.560	8.653	124,516	-0.06(-0.67%)
Jul 08, 2016	8.631	8.501	8.501	8.711	56,931	+0.21(+2.47%)
Jul 07, 2016	8.537	8.537	8.361	8.501	47,032	-0.08(-0.93%)
Jul 05, 2016	8.950	8.950	8.551	8.580	56,139	-0.33(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.