Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.651	1.656	1.552	1.566	4,534,395	-0.10(-5.74%)
Jul 30, 2002	1.696	1.756	1.651	1.662	4,791,859	-0.06(-3.47%)
Jul 29, 2002	1.572	1.740	1.572	1.721	5,065,889	+0.15(+9.66%)
Jul 26, 2002	1.501	1.570	1.499	1.570	1,391,234	+0.07(+4.58%)
Jul 25, 2002	1.448	1.520	1.442	1.501	3,204,439	+0.06(+4.00%)
Jul 24, 2002	1.365	1.454	1.330	1.443	4,213,762	+0.07(+4.89%)
Jul 23, 2002	1.440	1.444	1.375	1.376	2,177,196	-0.06(-4.21%)
Jul 22, 2002	1.415	1.438	1.390	1.436	2,419,050	-0.01(-0.96%)
Jul 19, 2002	1.520	1.528	1.440	1.450	1,837,804	-0.04(-2.55%)
Jul 17, 2002	1.546	1.565	1.420	1.488	6,406,551	-0.25(-14.16%)
Jul 12, 2002	1.692	1.764	1.682	1.734	2,833,997	+0.04(+2.21%)
Jul 11, 2002	1.712	1.719	1.665	1.696	1,738,566	-0.03(-1.91%)
Jul 10, 2002	1.774	1.783	1.703	1.729	1,522,915	-0.05(-2.68%)
Jul 09, 2002	1.748	1.775	1.736	1.777	958,024	+0.03(+1.66%)
Jul 08, 2002	1.766	1.794	1.743	1.748	1,643,145	-0.02(-1.05%)
Jul 05, 2002	1.720	1.812	1.720	1.766	1,412,227	+0.06(+3.55%)
Jul 04, 2002	1.718	1.732	1.636	1.706	5,633,642	+0.00(+0.00%)
Jul 03, 2002	1.718	1.732	1.636	1.706	5,633,642	-0.03(-1.72%)
Jul 02, 2002	1.765	1.772	1.733	1.736	2,055,363	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.