Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.20 -0.51 (-0.30%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.67	109.63	107.08	109.58	1,173,169	+1.91(+1.77%)
Jul 28, 2023	111.00	112.26	106.92	107.67	2,212,595	-2.56(-2.33%)
Jul 27, 2023	111.38	112.53	109.81	110.24	2,144,848	-0.70(-0.63%)
Jul 26, 2023	111.35	111.64	110.22	110.94	931,063	+0.52(+0.47%)
Jul 25, 2023	111.26	112.07	110.25	110.42	1,488,947	-1.20(-1.07%)
Jul 24, 2023	113.66	114.80	111.49	111.61	1,137,860	-2.22(-1.95%)
Jul 21, 2023	115.10	115.43	113.55	113.83	687,774	-0.22(-0.19%)
Jul 20, 2023	115.39	115.47	114.02	114.05	510,050	-1.15(-1.00%)
Jul 19, 2023	115.09	116.07	114.44	115.20	825,378	+0.92(+0.81%)
Jul 18, 2023	113.31	114.94	112.37	114.28	753,796	+1.53(+1.36%)
Jul 17, 2023	112.14	114.02	112.14	112.74	899,252	+0.75(+0.67%)
Jul 14, 2023	112.46	113.71	111.91	112.00	820,615	-0.05(-0.04%)
Jul 13, 2023	113.55	113.55	111.80	112.05	820,117	-0.94(-0.84%)
Jul 12, 2023	112.48	113.30	111.92	112.99	766,915	+1.06(+0.95%)
Jul 11, 2023	111.42	112.23	110.87	111.93	714,028	+1.02(+0.92%)
Jul 10, 2023	108.82	111.42	108.67	110.91	924,477	+2.18(+2.01%)
Jul 07, 2023	108.54	109.09	107.55	108.73	1,167,304	+0.38(+0.35%)
Jul 06, 2023	107.65	109.02	107.12	108.34	797,479	+0.07(+0.06%)
Jul 05, 2023	111.00	111.23	108.23	108.27	995,894	-2.99(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.