Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.44	41.79	40.97	41.31	1,052,599	+0.13(+0.32%)
Jul 28, 2016	40.34	41.53	40.31	41.18	1,214,253	+0.99(+2.46%)
Jul 27, 2016	40.31	40.41	39.93	40.19	1,215,620	-0.15(-0.37%)
Jul 26, 2016	40.24	40.83	39.76	40.34	3,520,512	-2.51(-5.86%)
Jul 25, 2016	42.21	42.86	41.83	42.85	724,211	+0.59(+1.39%)
Jul 22, 2016	40.83	42.30	40.83	42.26	1,168,509	+1.35(+3.29%)
Jul 21, 2016	40.96	40.96	40.52	40.91	604,126	-0.02(-0.04%)
Jul 20, 2016	40.72	41.19	40.64	40.93	577,677	+0.37(+0.91%)
Jul 19, 2016	40.54	40.67	40.34	40.56	632,044	+0.12(+0.30%)
Jul 18, 2016	40.41	40.60	40.17	40.44	642,538	-0.33(-0.82%)
Jul 15, 2016	41.21	41.24	40.72	40.77	565,702	-0.36(-0.87%)
Jul 14, 2016	41.08	41.40	40.90	41.13	747,899	+0.32(+0.77%)
Jul 13, 2016	41.09	41.09	40.75	40.82	502,682	-0.11(-0.28%)
Jul 12, 2016	40.89	41.06	40.55	40.93	637,141	+0.22(+0.54%)
Jul 11, 2016	39.78	40.97	39.71	40.71	953,627	+0.98(+2.47%)
Jul 08, 2016	39.88	39.99	39.73	39.73	785,436	-0.03(-0.07%)
Jul 07, 2016	39.95	40.17	39.59	39.76	473,634	+0.10(+0.24%)
Jul 05, 2016	39.70	39.83	39.47	39.66	508,210	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.