Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.39 -0.32 (-0.19%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.499 8.732 8.437 8.654 2,048,123 +0.16(+1.83%)
Jul 30, 2009 8.553 8.631 8.429 8.499 962,069 +0.05(+0.55%)
Jul 29, 2009 8.553 8.631 8.405 8.452 968,272 -0.13(-1.54%)
Jul 28, 2009 8.545 8.794 8.320 8.584 616,861 +0.03(+0.36%)
Jul 27, 2009 8.507 8.553 8.429 8.553 475,815 +0.03(+0.36%)
Jul 24, 2009 8.437 8.685 8.413 8.522 1,101,502 -0.06(-0.72%)
Jul 23, 2009 8.468 8.662 8.359 8.584 663,980 +0.07(+0.82%)
Jul 22, 2009 8.561 8.833 8.499 8.514 924,648 -0.11(-1.26%)
Jul 21, 2009 8.701 8.748 8.507 8.623 1,120,767 -0.02(-0.18%)
Jul 20, 2009 8.398 8.716 8.304 8.639 1,801,963 -0.25(-2.80%)
Jul 17, 2009 9.020 9.043 8.787 8.888 505,141 -0.11(-1.21%)
Jul 16, 2009 9.012 9.051 8.787 8.996 919,342 -0.05(-0.60%)
Jul 15, 2009 8.748 9.090 8.553 9.051 1,492,997 +0.42(+4.86%)
Jul 14, 2009 8.405 8.639 8.336 8.631 455,806 +0.20(+2.40%)
Jul 13, 2009 8.343 8.483 8.017 8.429 583,190 +0.26(+3.24%)
Jul 10, 2009 8.024 8.343 8.009 8.164 620,523 +0.13(+1.65%)
Jul 09, 2009 8.040 8.079 7.822 8.032 509,969 +0.07(+0.88%)
Jul 08, 2009 8.001 8.126 7.799 7.962 924,382 +0.02(+0.29%)
Jul 07, 2009 8.227 8.328 7.846 7.939 999,742 -0.26(-3.13%)
Jul 06, 2009 8.328 8.359 8.110 8.196 529,166 -0.13(-1.59%)
Jul 02, 2009 8.615 8.802 8.266 8.328 629,759 -0.40(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.