Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.41	12.94	13.29	435,041	+0.04(+0.30%)
Jul 28, 2017	12.80	13.44	12.79	13.25	455,061	+0.44(+3.43%)
Jul 27, 2017	13.18	13.91	12.58	12.81	1,453,250	-0.21(-1.61%)
Jul 26, 2017	13.09	13.18	12.97	13.02	664,630	-0.10(-0.76%)
Jul 25, 2017	12.71	13.20	12.60	13.12	974,345	+0.53(+4.21%)
Jul 24, 2017	12.36	12.67	12.29	12.59	791,610	+0.21(+1.70%)
Jul 21, 2017	12.29	12.44	12.01	12.38	465,283	+0.11(+0.90%)
Jul 20, 2017	12.36	12.39	12.17	12.27	344,686	-0.06(-0.49%)
Jul 19, 2017	12.15	12.39	12.10	12.33	446,014	+0.20(+1.65%)
Jul 18, 2017	12.23	12.27	12.06	12.13	563,621	-0.16(-1.30%)
Jul 17, 2017	12.35	12.47	12.20	12.29	474,317	-0.06(-0.49%)
Jul 14, 2017	12.11	12.44	11.97	12.35	315,729	+0.17(+1.40%)
Jul 13, 2017	12.15	12.29	12.02	12.18	392,422	+0.00(+0.00%)
Jul 12, 2017	12.11	12.37	12.05	12.18	580,076	+0.29(+2.44%)
Jul 11, 2017	12.16	12.39	11.80	11.89	789,392	-0.21(-1.74%)
Jul 10, 2017	11.60	12.50	11.60	12.10	950,438	+0.55(+4.76%)
Jul 07, 2017	11.20	11.57	10.94	11.55	386,453	+0.42(+3.77%)
Jul 06, 2017	11.37	11.49	11.07	11.13	497,472	-0.27(-2.37%)
Jul 05, 2017	11.54	11.54	11.18	11.40	405,216	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.