Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.870 5.989 5.610 5.680 89,898 -0.24(-4.05%)
Jul 30, 2012 5.450 6.098 5.450 5.920 279,189 +0.47(+8.62%)
Jul 27, 2012 5.280 5.550 5.230 5.450 102,319 +0.17(+3.22%)
Jul 26, 2012 5.620 5.620 5.190 5.280 282,406 -0.28(-5.04%)
Jul 25, 2012 5.560 5.770 5.490 5.560 147,871 +0.00(+0.00%)
Jul 24, 2012 6.130 6.130 5.530 5.560 208,123 -0.58(-9.45%)
Jul 23, 2012 5.930 6.200 5.700 6.140 78,063 +0.06(+0.99%)
Jul 20, 2012 6.030 6.750 5.880 6.080 371,787 +0.11(+1.84%)
Jul 19, 2012 5.740 6.400 5.600 5.970 242,789 +0.24(+4.19%)
Jul 18, 2012 6.000 6.130 5.500 5.730 204,619 -0.13(-2.22%)
Jul 17, 2012 6.210 6.210 5.450 5.860 322,217 -0.33(-5.33%)
Jul 16, 2012 6.600 6.660 5.960 6.190 138,117 -0.47(-7.06%)
Jul 13, 2012 6.650 6.790 6.400 6.660 96,547 -0.01(-0.15%)
Jul 12, 2012 6.860 6.890 6.626 6.670 107,386 -0.26(-3.75%)
Jul 11, 2012 6.950 7.000 6.770 6.930 67,715 -0.05(-0.72%)
Jul 10, 2012 7.300 7.319 6.850 6.980 84,132 -0.38(-5.16%)
Jul 09, 2012 7.310 7.450 7.200 7.360 41,558 +0.00(+0.00%)
Jul 06, 2012 7.310 7.460 7.270 7.360 38,774 -0.08(-1.08%)
Jul 05, 2012 7.360 7.540 7.270 7.440 71,487 +0.05(+0.68%)
Jul 03, 2012 7.470 7.540 7.210 7.390 62,526 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.