Indicators

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.705	3.870	3.705	3.774	224,977	+0.04(+0.98%)
Jul 28, 2011	3.865	3.911	3.719	3.737	224,512	-0.11(-2.85%)
Jul 27, 2011	3.925	3.989	3.833	3.847	206,428	-0.09(-2.32%)
Jul 26, 2011	3.970	4.140	3.938	3.938	159,508	-0.02(-0.58%)
Jul 25, 2011	3.934	4.034	3.934	3.961	161,821	-0.02(-0.46%)
Jul 22, 2011	4.130	4.130	3.938	3.980	109,641	-0.14(-3.33%)
Jul 21, 2011	3.897	4.135	3.870	4.117	116,785	+0.23(+5.88%)
Jul 20, 2011	3.902	3.938	3.847	3.888	68,097	-0.01(-0.35%)
Jul 19, 2011	3.838	3.920	3.838	3.902	209,705	+0.10(+2.52%)
Jul 18, 2011	3.906	3.911	3.778	3.806	171,202	-0.11(-2.69%)
Jul 15, 2011	3.948	4.021	3.824	3.911	137,263	-0.03(-0.70%)
Jul 14, 2011	4.057	4.066	3.916	3.938	128,628	-0.12(-2.93%)
Jul 13, 2011	4.030	4.080	3.952	4.057	151,432	+0.06(+1.49%)
Jul 12, 2011	3.943	4.034	3.930	3.998	113,458	+0.05(+1.16%)
Jul 11, 2011	3.966	3.993	3.915	3.952	128,252	-0.07(-1.82%)
Jul 08, 2011	3.819	4.030	3.792	4.025	187,272	+0.16(+4.27%)
Jul 07, 2011	3.815	3.922	3.751	3.861	122,192	+0.10(+2.55%)
Jul 06, 2011	3.787	3.810	3.710	3.765	90,881	-0.04(-0.96%)
Jul 05, 2011	3.787	3.833	3.751	3.801	208,345	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.