Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.623 3.766 3.490 3.557 391,272 -0.16(-4.31%)
Jul 30, 2008 3.939 3.980 3.606 3.717 323,113 -0.17(-4.46%)
Jul 29, 2008 3.890 4.024 3.597 3.890 195,094 +0.30(+8.44%)
Jul 28, 2008 3.908 3.948 3.441 3.588 245,629 -0.35(-8.93%)
Jul 25, 2008 3.846 3.984 3.837 3.939 236,936 +0.14(+3.75%)
Jul 24, 2008 3.806 3.886 3.699 3.797 214,978 +0.02(+0.47%)
Jul 23, 2008 3.601 4.033 3.574 3.779 349,150 +0.18(+4.94%)
Jul 22, 2008 3.379 3.628 3.294 3.601 484,661 +0.19(+5.61%)
Jul 21, 2008 3.459 3.530 3.401 3.410 209,402 -0.02(-0.65%)
Jul 18, 2008 3.610 3.615 3.347 3.432 407,508 -0.17(-4.81%)
Jul 17, 2008 3.370 3.615 3.263 3.606 386,644 +0.26(+7.71%)
Jul 16, 2008 3.143 3.432 3.103 3.347 352,599 +0.21(+6.82%)
Jul 15, 2008 3.085 3.267 3.022 3.134 378,845 +0.00(+0.00%)
Jul 14, 2008 3.116 3.218 3.018 3.134 540,058 +0.05(+1.59%)
Jul 11, 2008 2.893 3.134 2.893 3.085 868,319 -0.24(-7.10%)
Jul 10, 2008 3.387 3.521 3.258 3.321 278,916 -0.06(-1.84%)
Jul 09, 2008 3.623 3.655 3.379 3.383 297,382 -0.23(-6.40%)
Jul 08, 2008 3.281 3.619 3.223 3.615 322,368 +0.35(+10.63%)
Jul 07, 2008 3.316 3.379 3.183 3.267 272,197 -0.02(-0.68%)
Jul 04, 2008 3.205 3.392 3.205 3.290 206,491 +0.00(+0.00%)
Jul 03, 2008 3.205 3.392 3.205 3.290 206,491 +0.08(+2.64%)
Jul 02, 2008 3.370 3.396 3.183 3.205 344,862 -0.17(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.