Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.79	32.68	31.50	32.63	1,258,901	+0.53(+1.65%)
Jul 28, 2011	32.14	32.41	31.78	32.10	641,833	-0.05(-0.16%)
Jul 27, 2011	32.68	32.70	31.85	32.15	1,113,900	-0.71(-2.16%)
Jul 26, 2011	32.46	33.01	32.22	32.86	1,160,806	+0.30(+0.92%)
Jul 25, 2011	32.68	32.70	32.28	32.56	579,231	-0.16(-0.49%)
Jul 22, 2011	32.50	33.00	32.43	32.72	669,852	+0.01(+0.03%)
Jul 21, 2011	32.19	32.78	32.02	32.71	720,585	+0.71(+2.22%)
Jul 20, 2011	32.13	32.15	31.85	32.00	617,031	-0.23(-0.71%)
Jul 19, 2011	32.18	32.31	32.00	32.23	806,101	+0.15(+0.47%)
Jul 18, 2011	32.21	32.22	31.79	32.08	741,816	-0.15(-0.47%)
Jul 15, 2011	32.38	32.42	32.08	32.23	887,856	-0.22(-0.68%)
Jul 14, 2011	33.06	33.11	32.18	32.45	1,164,962	-0.51(-1.55%)
Jul 13, 2011	33.21	33.44	32.84	32.96	687,913	-0.08(-0.24%)
Jul 12, 2011	33.33	33.54	32.90	33.04	942,341	-0.39(-1.17%)
Jul 11, 2011	33.32	33.49	33.12	33.43	725,164	-0.17(-0.51%)
Jul 08, 2011	33.44	33.83	33.28	33.60	609,773	-0.14(-0.41%)
Jul 07, 2011	33.42	33.97	33.29	33.74	674,659	+0.52(+1.57%)
Jul 06, 2011	33.28	33.40	33.01	33.22	634,202	-0.03(-0.09%)
Jul 05, 2011	33.71	33.71	32.96	33.25	1,002,313	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.