Skip to main content

Eastfield Resources Ltd (OP: ETFLF )

0.0146 -0.0052 (-26.26%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0298 0 +0.00(+19.68%)
Jul 29, 2024 0.0249 0 +0.00(+8.26%)
Jul 26, 2024 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-26.98%)
Jul 25, 2024 0.0315 0.0315 0.0315 0.0315 300 -0.00(-3.67%)
Jul 22, 2024 0.0327 0 +0.01(+27.24%)
Jul 17, 2024 0.0257 0 -0.00(-3.02%)
Jul 16, 2024 0.0265 0.0265 0.0265 0.0265 100 -0.00(-5.36%)
Jul 15, 2024 0.0280 0.0440 0.0280 0.0280 5,655 -0.00(-14.11%)
Jul 11, 2024 0.0326 0 +0.00(+1.56%)
Jul 10, 2024 0.0314 0.0321 0.0314 0.0321 415 -0.00(-5.31%)
Jul 09, 2024 0.0339 0.0339 0.0339 0.0339 220 +0.01(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.