Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.380 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.30	14.55	14.30	14.55	92,849	+0.09(+0.64%)
Jul 28, 2022	14.45	14.58	14.32	14.46	225,597	-0.29(-1.99%)
Jul 27, 2022	14.30	14.76	14.30	14.75	172,145	+0.59(+4.17%)
Jul 26, 2022	13.84	14.38	13.84	14.16	234,434	-0.16(-1.12%)
Jul 25, 2022	14.35	14.39	14.29	14.32	179,499	-0.18(-1.24%)
Jul 22, 2022	14.54	14.66	14.39	14.50	143,712	+0.07(+0.49%)
Jul 21, 2022	14.19	14.43	14.11	14.43	261,613	+0.36(+2.56%)
Jul 20, 2022	14.55	14.55	14.00	14.07	339,787	+0.33(+2.40%)
Jul 19, 2022	13.51	13.74	13.51	13.74	722,516	+0.26(+1.93%)
Jul 18, 2022	13.45	13.70	13.44	13.48	640,521	-0.05(-0.37%)
Jul 15, 2022	13.30	13.56	13.30	13.53	329,256	+0.23(+1.73%)
Jul 14, 2022	13.00	13.40	13.00	13.30	444,315	-0.20(-1.48%)
Jul 13, 2022	13.15	13.53	13.15	13.50	368,639	-0.04(-0.30%)
Jul 12, 2022	13.07	13.64	13.07	13.54	440,686	-0.11(-0.81%)
Jul 11, 2022	13.41	14.00	13.41	13.65	326,289	-0.42(-2.99%)
Jul 08, 2022	13.61	14.47	13.61	14.07	227,372	+0.16(+1.15%)
Jul 07, 2022	13.86	13.93	13.84	13.91	614,743	+0.42(+3.11%)
Jul 06, 2022	13.41	13.69	13.41	13.49	739,799	+0.21(+1.58%)
Jul 05, 2022	13.00	13.58	13.00	13.28	404,987	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.