Indicators

Blackrock Silver Corp (OP: BKRRF )

0.1969 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1270	0.1270	0.1161	0.1200	24,750	+0.01(+4.80%)
Jul 30, 2019	0.1200	0.1230	0.1145	0.1145	9,266	-0.00(-1.29%)
Jul 29, 2019	0.1260	0.1260	0.1160	0.1160	11,070	-0.01(-6.38%)
Jul 26, 2019	0.1195	0.1239	0.1110	0.1239	34,700	-0.01(-6.07%)
Jul 25, 2019	0.1295	0.1319	0.1181	0.1319	185,300	+0.00(+1.46%)
Jul 24, 2019	0.1270	0.1319	0.1270	0.1300	27,179	+0.01(+11.88%)
Jul 23, 2019	0.1300	0.1300	0.1122	0.1162	295,266	-0.01(-6.29%)
Jul 22, 2019	0.1146	0.1268	0.1130	0.1240	84,400	+0.01(+12.73%)
Jul 19, 2019	0.1225	0.1260	0.1100	0.1100	338,200	-0.01(-8.33%)
Jul 18, 2019	0.1110	0.1211	0.0995	0.1200	370,250	+0.02(+20.00%)
Jul 17, 2019	0.0936	0.1025	0.0896	0.1000	178,247	+0.02(+18.48%)
Jul 16, 2019	0.0850	0.0936	0.0844	0.0844	37,100	-0.00(-0.71%)
Jul 15, 2019	0.0940	0.0940	0.0850	0.0850	30,000	-0.00(-2.41%)
Jul 10, 2019		0.0871	0.0871	0.0871	0	+0.00(+1.75%)
Jul 09, 2019	0.0802	0.0856	0.0802	0.0856	11,000	+0.00(+3.13%)
Jul 08, 2019	0.0873	0.0873	0.0830	0.0830	29,200	+0.00(+3.49%)
Jul 05, 2019	0.0950	0.1000	0.0800	0.0802	17,000	-0.02(-15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.