Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.47	57.02	56.47	56.89	16,912	+0.52(+0.92%)
Jul 28, 2023	56.66	56.66	56.24	56.37	12,278	+1.17(+2.12%)
Jul 27, 2023	55.78	55.79	55.14	55.20	19,313	-0.53(-0.95%)
Jul 26, 2023	55.60	55.82	55.60	55.73	15,025	+1.73(+3.20%)
Jul 25, 2023	54.30	54.33	53.98	54.00	16,012	-0.26(-0.48%)
Jul 24, 2023	53.56	54.62	53.55	54.26	22,737	-0.93(-1.69%)
Jul 21, 2023	54.97	55.21	54.97	55.19	13,226	-1.17(-2.08%)
Jul 20, 2023	56.30	56.42	56.00	56.36	27,186	+0.54(+0.97%)
Jul 19, 2023	56.01	56.31	55.80	55.82	27,083	-0.87(-1.53%)
Jul 18, 2023	56.25	57.10	56.25	56.69	16,355	+1.18(+2.13%)
Jul 17, 2023	54.01	55.80	54.01	55.51	16,399	-0.14(-0.25%)
Jul 14, 2023	55.70	55.75	55.57	55.65	41,102	+0.37(+0.67%)
Jul 13, 2023	55.05	55.37	54.91	55.28	34,753	+0.38(+0.69%)
Jul 12, 2023	54.62	54.94	54.62	54.90	15,649	+0.15(+0.27%)
Jul 11, 2023	54.66	54.92	54.42	54.75	16,660	+1.82(+3.44%)
Jul 10, 2023	52.70	52.96	52.42	52.93	65,445	+0.34(+0.65%)
Jul 07, 2023	52.01	52.66	51.91	52.59	30,803	-1.16(-2.16%)
Jul 06, 2023	54.28	54.28	53.51	53.75	17,446	-1.21(-2.20%)
Jul 05, 2023	54.29	55.01	54.29	54.96	21,430	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.