Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.80	55.53	54.80	55.53	160,367	-1.99(-3.46%)
Jul 28, 2022	57.90	57.90	56.98	57.52	136,964	+0.52(+0.91%)
Jul 27, 2022	54.81	57.18	54.81	57.00	39,363	+0.97(+1.73%)
Jul 26, 2022	55.50	56.72	55.50	56.03	58,584	-1.52(-2.64%)
Jul 25, 2022	57.20	57.83	57.11	57.55	84,759	+0.44(+0.77%)
Jul 22, 2022	57.61	57.91	56.99	57.11	49,152	-2.49(-4.18%)
Jul 21, 2022	59.49	59.73	59.19	59.60	25,114	+2.26(+3.94%)
Jul 20, 2022	58.00	58.00	56.22	57.34	66,064	+2.54(+4.64%)
Jul 19, 2022	55.40	55.40	54.13	54.80	115,575	-0.60(-1.07%)
Jul 18, 2022	55.00	55.96	55.00	55.40	99,593	+2.45(+4.62%)
Jul 15, 2022	51.45	53.31	51.45	52.95	111,009	-0.56(-1.05%)
Jul 14, 2022	52.36	54.24	52.33	53.51	171,800	-0.73(-1.34%)
Jul 13, 2022	53.80	54.41	53.47	54.24	38,291	-0.20(-0.37%)
Jul 12, 2022	52.54	54.97	52.54	54.44	89,292	-0.26(-0.48%)
Jul 11, 2022	54.81	55.53	54.59	54.70	120,704	-2.07(-3.65%)
Jul 08, 2022	58.44	58.44	56.41	56.77	47,574	-0.13(-0.23%)
Jul 07, 2022	57.06	57.06	56.42	56.90	53,730	+0.75(+1.34%)
Jul 06, 2022	55.85	56.16	55.22	56.15	79,176	+1.25(+2.29%)
Jul 05, 2022	55.15	55.15	54.16	54.90	91,100	+1.98(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.