Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 +0.29 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.300	4.300	4.050	4.050	1,609	-0.35(-7.95%)
Jul 30, 2009	4.400	4.400	4.400	4.400	988	+0.00(+0.00%)
Jul 29, 2009	4.400	4.400	4.400	4.400	2,500	-0.25(-5.38%)
Jul 28, 2009	4.650	4.950	4.650	4.650	6,441	-0.20(-4.12%)
Jul 27, 2009	4.900	4.900	4.530	4.850	7,534	+0.25(+5.43%)
Jul 24, 2009	4.500	4.600	4.500	4.600	5,902	+0.55(+13.58%)
Jul 23, 2009	4.250	4.300	4.050	4.050	8,651	+0.25(+6.58%)
Jul 21, 2009		3.800	3.800	3.800	0	+0.05(+1.33%)
Jul 20, 2009	3.900	3.900	3.750	3.750	1,704	+0.05(+1.35%)
Jul 17, 2009	3.700	3.700	3.700	3.700	749	+0.10(+2.78%)
Jul 16, 2009	3.660	3.660	3.600	3.600	1,584	-0.05(-1.37%)
Jul 10, 2009	3.650	3.650	3.650	3.650	0	+0.15(+4.29%)
Jul 07, 2009	3.500	3.500	3.500	3.500	0	-0.25(-6.67%)
Jul 06, 2009	3.550	3.750	3.500	3.750	7,973	+0.30(+8.70%)
Jul 02, 2009	3.450	3.450	3.450	3.450	468	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.