Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.36	19.63	19.17	19.44	6,721,517	-0.04(-0.22%)
Jul 28, 2011	19.21	19.69	19.21	19.48	5,313,762	+0.34(+1.76%)
Jul 27, 2011	19.44	19.51	19.03	19.15	6,436,152	-0.43(-2.20%)
Jul 26, 2011	19.81	19.81	19.51	19.58	5,805,873	-0.24(-1.22%)
Jul 25, 2011	19.90	20.01	19.70	19.82	5,500,206	-0.24(-1.19%)
Jul 22, 2011	20.14	20.17	20.03	20.06	6,321,333	-0.09(-0.45%)
Jul 21, 2011	19.93	21.85	19.75	20.15	15,583,034	+1.10(+5.78%)
Jul 20, 2011	19.26	19.30	18.92	19.05	6,246,541	-0.16(-0.84%)
Jul 19, 2011	18.91	19.22	18.89	19.21	8,235,114	+0.43(+2.27%)
Jul 18, 2011	18.63	18.96	18.61	18.78	13,422,972	+0.17(+0.89%)
Jul 15, 2011	19.00	19.00	18.58	18.62	9,604,115	-0.33(-1.76%)
Jul 14, 2011	19.23	19.23	18.75	18.95	9,295,042	-0.19(-1.00%)
Jul 13, 2011	19.27	19.49	19.05	19.14	11,107,763	-0.01(-0.05%)
Jul 12, 2011	18.92	19.45	18.79	19.15	8,994,103	+0.24(+1.29%)
Jul 11, 2011	18.66	19.06	18.62	18.91	7,681,411	+0.05(+0.25%)
Jul 08, 2011	18.66	18.86	18.61	18.86	3,878,495	-0.04(-0.23%)
Jul 07, 2011	18.63	18.94	18.63	18.90	5,833,818	+0.39(+2.12%)
Jul 06, 2011	18.37	18.59	18.30	18.51	2,792,876	+0.02(+0.11%)
Jul 05, 2011	18.53	18.64	18.34	18.49	3,457,516	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.