Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.71	14.07	13.63	13.86	5,630,374	+0.04(+0.29%)
Jul 28, 2011	13.91	14.02	13.82	13.82	3,719,308	-0.08(-0.57%)
Jul 27, 2011	14.25	14.26	13.86	13.90	6,569,264	-0.43(-2.98%)
Jul 26, 2011	14.20	14.40	14.15	14.32	3,770,491	+0.11(+0.78%)
Jul 25, 2011	14.35	14.39	14.21	14.21	4,525,479	-0.19(-1.32%)
Jul 22, 2011	14.44	14.48	14.40	14.40	4,144,412	-0.33(-2.25%)
Jul 21, 2011	14.54	14.75	14.42	14.73	4,124,643	+0.29(+2.02%)
Jul 20, 2011	14.54	14.54	14.36	14.44	2,846,299	-0.06(-0.38%)
Jul 19, 2011	14.43	14.53	14.32	14.50	4,123,458	+0.17(+1.16%)
Jul 18, 2011	14.50	14.53	14.21	14.33	4,481,923	-0.21(-1.46%)
Jul 15, 2011	14.57	14.61	14.41	14.54	3,792,626	-0.02(-0.16%)
Jul 14, 2011	14.72	14.86	14.53	14.57	3,027,844	-0.09(-0.59%)
Jul 13, 2011	14.74	14.78	14.61	14.65	3,548,883	-0.05(-0.32%)
Jul 12, 2011	14.47	14.82	14.47	14.70	3,514,231	+0.17(+1.14%)
Jul 11, 2011	14.62	14.68	14.44	14.53	4,866,403	-0.18(-1.23%)
Jul 08, 2011	14.94	14.98	14.65	14.72	7,837,006	-0.30(-2.00%)
Jul 07, 2011	15.28	15.33	15.02	15.02	7,157,708	-0.17(-1.09%)
Jul 06, 2011	15.19	15.36	15.06	15.18	4,551,057	+0.00(+0.00%)
Jul 05, 2011	15.43	15.45	15.13	15.18	5,800,427	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.