Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.32	43.96	43.30	43.74	25,131,742	+0.52(+1.20%)
Jul 28, 2017	44.03	44.25	43.12	43.22	40,193,504	-1.14(-2.58%)
Jul 27, 2017	44.48	44.56	44.10	44.36	21,400,782	-0.16(-0.36%)
Jul 26, 2017	44.86	44.86	44.44	44.52	24,279,632	-0.12(-0.27%)
Jul 25, 2017	44.60	44.92	44.52	44.64	24,872,718	+0.64(+1.46%)
Jul 24, 2017	43.87	44.12	43.82	44.00	22,802,800	+0.08(+0.18%)
Jul 21, 2017	44.13	44.29	43.87	43.92	21,440,012	-0.58(-1.29%)
Jul 20, 2017		44.85	44.34	44.50	18,651,592	-0.05(-0.11%)
Jul 19, 2017	44.43	44.77	44.34	44.55	15,250,937	+0.11(+0.26%)
Jul 18, 2017	44.04	44.53	43.97	44.43	16,776,819	+0.07(+0.16%)
Jul 17, 2017	44.52	44.58	44.14	44.36	18,442,050	-0.23(-0.51%)
Jul 14, 2017	44.04	44.76	43.88	44.59	22,137,052	-0.49(-1.10%)
Jul 13, 2017	44.81	45.14	44.64	45.08	17,511,156	+0.35(+0.78%)
Jul 12, 2017	44.54	44.79	44.29	44.73	14,739,655	+0.11(+0.24%)
Jul 11, 2017	45.13	45.17	44.45	44.63	18,305,226	-0.45(-0.99%)
Jul 10, 2017	45.03	45.25	44.87	45.07	13,540,206	-0.12(-0.27%)
Jul 07, 2017	45.23	45.23	44.79	45.20	14,187,048	+0.15(+0.32%)
Jul 06, 2017	45.39	45.67	45.00	45.05	17,859,440	-0.18(-0.39%)
Jul 05, 2017	45.38	45.42	44.87	45.23	17,373,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.