Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.48	18.51	18.31	18.45	1,106,894	-0.12(-0.66%)
Jul 28, 2006	18.71	18.85	18.52	18.58	1,124,856	-0.14(-0.73%)
Jul 27, 2006	18.88	19.11	18.68	18.71	2,069,206	-0.10(-0.54%)
Jul 26, 2006	17.72	19.00	17.60	18.81	4,274,014	+1.72(+10.05%)
Jul 25, 2006	16.97	17.12	16.82	17.10	1,162,401	+0.19(+1.13%)
Jul 24, 2006	16.81	16.91	16.74	16.91	604,684	+0.10(+0.57%)
Jul 21, 2006	16.77	16.84	16.64	16.81	481,744	+0.04(+0.24%)
Jul 20, 2006	16.94	16.98	16.77	16.77	542,846	-0.20(-1.16%)
Jul 19, 2006	16.82	17.04	16.80	16.97	677,122	+0.16(+0.97%)
Jul 18, 2006	16.84	16.91	16.70	16.80	735,721	-0.01(-0.04%)
Jul 17, 2006	16.68	16.88	16.59	16.81	747,205	+0.13(+0.77%)
Jul 14, 2006	16.97	16.97	16.66	16.68	621,910	-0.27(-1.60%)
Jul 13, 2006	17.10	17.12	16.85	16.95	1,108,808	-0.21(-1.23%)
Jul 12, 2006	16.98	17.17	16.96	17.16	1,123,826	+0.14(+0.84%)
Jul 11, 2006	17.00	17.04	16.91	17.02	512,516	-0.01(-0.08%)
Jul 10, 2006	17.14	17.23	17.03	17.03	631,774	-0.05(-0.32%)
Jul 07, 2006	17.07	17.16	16.99	17.09	793,436	+0.02(+0.12%)
Jul 06, 2006	16.95	17.08	16.86	17.07	929,184	+0.10(+0.56%)
Jul 05, 2006	17.21	17.21	16.82	16.97	988,519	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.