Indicators

MUB (NY: MUB )

106.06 -0.10 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.65	94.72	94.61	94.72	367,149	+0.13(+0.14%)
Jul 28, 2016	94.55	94.59	94.53	94.59	394,400	+0.04(+0.04%)
Jul 27, 2016	94.45	94.61	94.45	94.55	650,403	+0.12(+0.12%)
Jul 26, 2016	94.45	94.46	94.35	94.43	494,886	+0.06(+0.06%)
Jul 25, 2016	94.44	94.45	94.37	94.37	583,149	-0.05(-0.05%)
Jul 22, 2016	94.34	94.42	94.34	94.42	310,976	-0.03(-0.04%)
Jul 21, 2016	94.37	94.46	94.30	94.45	644,917	+0.02(+0.02%)
Jul 20, 2016	94.50	94.50	94.39	94.44	440,659	-0.07(-0.07%)
Jul 19, 2016	94.44	94.52	94.43	94.50	334,083	+0.02(+0.02%)
Jul 18, 2016	94.52	94.54	94.44	94.49	439,689	-0.03(-0.03%)
Jul 15, 2016	94.59	94.59	94.45	94.51	497,483	-0.10(-0.11%)
Jul 14, 2016	94.68	94.69	94.59	94.61	439,119	-0.11(-0.11%)
Jul 13, 2016	94.80	94.80	94.68	94.72	406,251	-0.02(-0.02%)
Jul 12, 2016	94.89	94.89	94.69	94.74	512,731	-0.11(-0.11%)
Jul 11, 2016	94.98	95.00	94.84	94.84	445,689	-0.14(-0.15%)
Jul 08, 2016	94.95	95.05	96.00	94.99	448,397	-1.01(-1.05%)
Jul 07, 2016	95.02	96.00	94.98	96.00	327,030	+0.93(+0.97%)
Jul 06, 2016	95.09	95.13	95.02	95.07	508,506	+0.05(+0.05%)
Jul 05, 2016	95.03	95.08	94.97	95.02	386,170	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.