Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.09 +0.17 (+1.71%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.04 10.23 9.970 10.12 227,814 +0.21(+2.12%)
Jul 30, 2024 9.870 9.970 9.730 9.910 282,174 +0.09(+0.92%)
Jul 29, 2024 9.820 9.910 9.660 9.820 123,416 +0.07(+0.72%)
Jul 26, 2024 9.780 9.910 9.710 9.750 174,795 +0.11(+1.14%)
Jul 25, 2024 9.650 9.760 9.500 9.640 223,001 -0.01(-0.10%)
Jul 24, 2024 9.920 10.07 9.630 9.650 300,659 -0.06(-0.62%)
Jul 23, 2024 9.540 9.820 9.540 9.710 217,544 -0.09(-0.92%)
Jul 22, 2024 9.710 9.860 9.450 9.800 246,562 +0.02(+0.20%)
Jul 19, 2024 9.610 9.890 9.590 9.780 285,394 -0.12(-1.21%)
Jul 18, 2024 10.17 10.20 9.730 9.900 271,407 -0.28(-2.75%)
Jul 17, 2024 10.58 10.61 10.03 10.18 400,331 -0.47(-4.41%)
Jul 16, 2024 10.08 10.69 10.05 10.65 508,697 +1.04(+10.82%)
Jul 15, 2024 9.670 9.730 9.500 9.610 197,201 -0.04(-0.41%)
Jul 12, 2024 9.580 9.730 9.530 9.650 161,852 -0.03(-0.31%)
Jul 11, 2024 9.800 9.800 9.451 9.680 216,759 +0.14(+1.47%)
Jul 10, 2024 9.580 9.760 9.470 9.540 235,254 +0.12(+1.27%)
Jul 09, 2024 9.330 9.470 9.319 9.420 195,906 +0.12(+1.29%)
Jul 08, 2024 9.280 9.345 9.140 9.300 142,284 -0.09(-0.96%)
Jul 05, 2024 9.290 9.520 9.184 9.390 310,798 +0.37(+4.10%)
Jul 03, 2024 8.900 9.070 8.900 9.020 173,947 +0.43(+5.01%)
Jul 02, 2024 8.580 8.690 8.470 8.590 152,171 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.