Indicators

Vaneck Environmental Services ETF (NY: EVX )

168.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017				78.56	71	-0.19(-0.24%)
Jul 26, 2017	78.52	78.75	78.52	78.75	2,484	-0.05(-0.06%)
Jul 25, 2017	78.79	78.79	78.79	78.79	316	+0.67(+0.85%)
Jul 24, 2017	78.13	78.13	78.13	78.13	226	+0.07(+0.09%)
Jul 21, 2017	77.84	78.06	77.83	78.06	1,144	-0.27(-0.34%)
Jul 20, 2017	78.13	78.33	77.99	78.33	5,228	+0.90(+1.16%)
Jul 18, 2017				77.43	43	-0.40(-0.52%)
Jul 17, 2017	77.83	77.83	77.83	77.83	171	+0.15(+0.20%)
Jul 14, 2017	77.77	77.77	77.68	77.68	402	+0.57(+0.74%)
Jul 13, 2017	77.11	77.11	77.11	77.11	380	-0.52(-0.67%)
Jul 12, 2017	77.69	77.69	77.63	77.63	552	+1.26(+1.65%)
Jul 11, 2017	76.41	76.41	76.37	76.37	227	+0.33(+0.43%)
Jul 06, 2017				76.04	6	-0.21(-0.28%)
Jul 05, 2017	76.17	76.25	76.17	76.25	358	+0.53(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.