Indicators

Paramount Gold and Silver (NY: PZG )

0.4521 -0.0203 (-4.30%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4403	0.4499	0.4203	0.4351	66,559	-0.01(-1.18%)
Jul 28, 2022	0.4700	0.4701	0.4300	0.4403	68,578	+0.00(+0.94%)
Jul 27, 2022	0.4280	0.4453	0.4256	0.4362	31,647	+0.01(+2.56%)
Jul 26, 2022	0.4233	0.4360	0.4133	0.4253	69,066	+0.00(+0.47%)
Jul 25, 2022	0.4284	0.4448	0.4100	0.4233	57,508	-0.01(-2.69%)
Jul 22, 2022	0.4177	0.4500	0.4177	0.4350	82,320	+0.00(+0.00%)
Jul 21, 2022	0.4149	0.4350	0.4100	0.4350	106,938	+0.02(+4.82%)
Jul 20, 2022	0.4225	0.4372	0.4140	0.4150	130,605	-0.01(-1.82%)
Jul 19, 2022	0.4398	0.4498	0.4200	0.4227	108,475	-0.02(-3.89%)
Jul 18, 2022	0.4474	0.4619	0.4162	0.4398	216,192	-0.00(-1.12%)
Jul 15, 2022	0.4450	0.4453	0.4100	0.4448	120,006	+0.02(+3.63%)
Jul 14, 2022	0.4500	0.4501	0.4049	0.4292	195,543	-0.02(-4.41%)
Jul 13, 2022	0.4648	0.4648	0.4400	0.4490	140,369	-0.01(-2.37%)
Jul 12, 2022	0.4452	0.4899	0.4300	0.4599	505,487	+0.01(+3.35%)
Jul 11, 2022	0.4551	0.4700	0.4350	0.4450	193,314	-0.02(-3.34%)
Jul 08, 2022	0.4700	0.4798	0.4400	0.4604	174,535	-0.00(-0.99%)
Jul 07, 2022	0.4400	0.4700	0.4200	0.4650	211,004	+0.02(+5.08%)
Jul 06, 2022	0.4800	0.4801	0.4402	0.4425	159,156	-0.01(-1.67%)
Jul 05, 2022	0.4257	0.4757	0.4257	0.4500	528,996	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.